Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 April 07, 2017

SAMSUNG SDS 137,500 UP 2,000
KOREA AEROSPACE 58,000 UP 600
KUMHOTIRE 8,430 UP 30
SamsungElec 2,080,000 DN 12,000
NHIS 12,100 DN 200
LotteConf 194,000 UP 500
SamsungSecu 33,350 UP 200
DAEKYO 8,240 UP 40
GKL 22,050 UP 100
Handsome 29,650 UP 1,100
COWAY 98,600 UP 2,700
LOTTE SHOPPING 220,500 UP 2,000
SKTelecom 255,000 DN 1,000
S&T MOTIV 48,900 UP 250
HyundaiElev 61,100 UP 700
KorElecTerm 75,200 DN 400
NamhaeChem 9,020 0
BGF Retail 105,500 UP 500
SamsungEng 12,200 DN 200
Hanon Systems 8,740 DN 100
SK 236,500 UP 1,000
DHICO 24,900 UP 150
SBS 25,650 UP 650
LG Display 29,850 UP 50
SAMSUNG C&T 127,000 UP 1,000
SINDOH 52,400 UP 400
SAMSUNG CARD 38,600 DN 200
CheilWorldwide 18,200 DN 200
KT 32,700 UP 100
Kangwonland 37,000 UP 400
NAVER 828,000 DN 12,000
NCsoft 319,500 UP 1,000
FARMSCO 13,000 0
DSME 44,800 0
DSINFRA 9,970 UP 210
LG Uplus 14,800 UP 450
DWEC 7,200 UP 10
Donga ST 95,500 UP 600
POSCO DAEWOO 24,000 UP 950
CJ CheilJedang 346,000 DN 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!