Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:42 April 07, 2017

SAMSUNG LIFE 109,000 UP 500
DongwonF&B 227,000 DN 500
KEPCO KPS 61,300 UP 100
LGH&H 785,000 DN 9,000
LGCHEM 284,500 UP 500
KT&G 101,000 UP 1,000
Muhak 23,350 DN 250
KEPCO E&C 28,200 DN 50
HYUNDAIHOMESHOP 122,500 DN 500
HALLA HOLDINGS 62,700 UP 600
HYUNDAI ROTEM 21,950 UP 900
LGELECTRONICS 70,900 UP 300
Huchems 23,050 DN 350
DAEWOONG PHARM 87,500 DN 800
HYUNDAIDEPTST 105,000 UP 2,000
KIH 47,400 DN 500
ABLE C&C 24,750 UP 400
GS 57,400 UP 100
HYUNDAILIVART 27,550 UP 400
HYUNDAIGLOVIS 143,500 UP 1,500
HANWHA LIFE 5,980 UP 30
AMOREPACIFIC 274,000 DN 2,000
LF 23,250 UP 500
FOOSUNG 7,360 DN 80
SK Innovation 164,500 UP 2,000
POONGSAN 41,250 DN 250
KISCO 38,250 DN 350
KBFinancialGroup 48,600 DN 100
Hansae 26,150 UP 150
LG HAUSYS 99,200 0
Youngone Corp 33,800 UP 1,600
KOLON IND 68,300 DN 200
HanmiPharm 296,000 UP 500
BNK Financial Group 9,220 DN 50
emart 225,500 UP 11,000
HANKOOK TIRE 53,800 DN 900
KOREA KOLMAR 75,900 UP 100
CUCKOO 135,500 UP 3,500
COSMAX 138,500 UP 500
MANDO 231,000 0
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!