Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 April 10, 2017

SEOUL, April 10 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 13,650 DN 250
HANAFINANCIALGR 35,750 DN 1,250
Kyungbang 14,500 DN 250
Yuhan 228,500 0
SLCORP 19,150 UP 350
CJ korea express 160,000 DN 2,000
HITEJINROHOLDINGS 10,800 DN 200
SAMYANGHOLDINGS 121,500 DN 2,000
ShinhanGroup 46,000 DN 850
HITEJINRO 20,150 DN 300
KEPCO KPS 60,400 DN 900
SK 232,000 DN 4,500
Hanon Systems 8,710 DN 30
LGH&H 784,000 DN 1,000
LGCHEM 281,000 DN 3,500
KEPCO E&C 27,350 DN 850
HYUNDAIHOMESHOP 120,000 DN 2,500
Kangwonland 36,450 DN 550
NAVER 818,000 DN 10,000
Kogas 45,150 DN 950
SamsungF&MIns 265,000 DN 2,000
HANALL BIOPHARMA 12,700 DN 550
NCsoft 322,500 UP 3,000
FARMSCO 12,950 DN 50
LG Uplus 14,700 DN 100
SAMSUNG LIFE 107,500 DN 1,500
DSME 44,800 0
DSINFRA 9,810 DN 160
DWEC 7,080 DN 120
Donga ST 94,000 DN 1,500
KT&G 99,900 DN 1,100
Muhak 22,750 DN 600
DHICO 24,200 DN 700
SBS 25,650 0
POSCO DAEWOO 23,300 DN 700
CJ CheilJedang 342,000 DN 4,000
KOREA AEROSPACE 58,300 UP 300
SPC SAMLIP 219,500 DN 1,500
SAMSUNG SDS 136,000 DN 1,500
KUMHOTIRE 8,230 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!