Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 April 10, 2017

LG Display 30,100 UP 250
DongwonF&B 224,000 DN 3,000
DOOSAN 96,200 DN 1,900
DaelimInd 79,800 DN 400
ILDONG HOLDINGS 19,350 DN 700
HANKOOK TIRE WORLDWI DE19150 DN150
KiaMtr 35,550 0
Donga Socio Holdings 136,500 DN 1,500
POSCO 272,500 UP 500
SKChem 64,400 DN 500
LS 64,600 DN 1,200
GC Corp 158,000 DN 3,500
CrownConf 33,200 0
S-Oil 94,300 DN 1,800
SAMSUNG SDI CO.,LTD. 137,500 0
DongbuIns 64,900 DN 1,000
HanilCement 99,200 DN 1,300
KPIC 245,500 DN 5,000
SamsungElec 2,097,000 UP 17,000
NHIS 11,900 DN 200
MIRAE ASSET DAEWOO 8,530 DN 200
SKC 29,200 DN 700
GS Retail 52,100 DN 1,000
Byuksan 3,790 DN 65
Ottogi 757,000 DN 8,000
DongahTire 24,350 DN 400
IlyangPharm 37,000 DN 1,050
SK hynix 49,000 DN 800
Youngpoong 966,000 DN 11,000
HyundaiEng&Const 49,450 UP 50
Hanwha 35,150 DN 650
Dongbu HiTek 20,900 UP 200
CJ 173,000 DN 1,500
HANJIN HVY IND 3,380 DN 155
JWPHARMA 43,600 DN 1,450
LGInt 30,600 DN 500
KukdoChem 48,950 DN 650
DaeduckElec 9,350 DN 150
SUHEUNG 37,800 UP 350
MERITZ SECU 3,640 DN 75
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!