KOSPI 200 Closing Price List-3
HtlShilla 46,400 DN 1,600
Hanmi Science 57,200 DN 900
SamsungElecMech 68,700 UP 800
Hanssem 225,000 0
KwangdongPharm 8,740 DN 240
HHI 165,000 0
HanwhaChem 25,600 DN 550
OCI 79,600 DN 2,800
S-1 89,700 DN 2,100
Hanchem 77,300 DN 1,300
DWS 57,800 DN 800
UNID 44,000 DN 650
KEPCO 44,550 DN 500
SamsungSecu 32,500 DN 850
SKTelecom 252,500 DN 2,500
S&T MOTIV 48,550 DN 350
HyundaiElev 60,200 DN 900
DAEKYO 8,200 DN 40
GKL 21,350 DN 700
Handsome 28,800 DN 850
ILJIN MATERIALS 16,850 DN 600
BukwangPharm 21,250 DN 500
COWAY 97,700 DN 900
LOTTE SHOPPING 214,500 DN 6,000
IBK 12,000 DN 200
S&TDynamics 9,030 DN 30
KorElecTerm 74,300 DN 900
NamhaeChem 8,850 DN 170
BGF Retail 104,000 DN 1,500
SamsungEng 12,550 UP 350
SAMSUNG C&T 124,500 DN 2,500
SINDOH 51,100 DN 1,300
SAMSUNG CARD 37,800 DN 800
CheilWorldwide 17,750 DN 450
KT 32,250 DN 450
DongkukStlMill 11,850 DN 150
Daesang 23,500 DN 700
SKNetworks 7,800 DN 160
SBC 27,250 DN 50
Hyundai M&F INS 34,050 DN 300
(MORE)
-
1 
BTS song lyrics featured on iconic billboard in downtown Seoul
-
2 
BTS to perform new single 'Dynamite' at 2020 MTV Video Music Awards
-
3 
BTS announces upcoming new single album 'Dynamite'
-
4 
S. Korea's growth rate second highest among 14 major countries
-
5 
Seoul city to launch anti-sexual abuse panel following alleged abuse by late mayor
-
1 
S. Korea's growth rate second highest among 14 major countries
-
2 
BTS song lyrics featured on iconic billboard in downtown Seoul
-
3 
BTS to perform new single 'Dynamite' at 2020 MTV Video Music Awards
-
4 
(3rd LD) Heavy rain pummels central S. Korea; casualties reported in landslides
-
5 
(3rd LD) S. Korea to add 132,000 housing units in greater Seoul area to stabilize home prices
-
1 
(News Focus) Advertising controversy grips S. Korean mukbang YouTubers
-
2 
(2nd LD) Moon's chief of staff, five senior aides offer to resign
-
3 
Week of heavy rain in central region displaces 2,500 people
-
4 
(3rd LD) N.K. leader visits flood-damaged village, orders release of reserve grain for victims
-
5 
S. Korea reports 43 new coronavirus cases, community infections around Seoul continue
