KOSPI 200 Closing Price List-3

HtlShilla 46,400 DN 1,600
Hanmi Science 57,200 DN 900
SamsungElecMech 68,700 UP 800
Hanssem 225,000 0
KwangdongPharm 8,740 DN 240
HHI 165,000 0
HanwhaChem 25,600 DN 550
OCI 79,600 DN 2,800
S-1 89,700 DN 2,100
Hanchem 77,300 DN 1,300
DWS 57,800 DN 800
UNID 44,000 DN 650
KEPCO 44,550 DN 500
SamsungSecu 32,500 DN 850
SKTelecom 252,500 DN 2,500
S&T MOTIV 48,550 DN 350
HyundaiElev 60,200 DN 900
DAEKYO 8,200 DN 40
GKL 21,350 DN 700
Handsome 28,800 DN 850
ILJIN MATERIALS 16,850 DN 600
BukwangPharm 21,250 DN 500
COWAY 97,700 DN 900
LOTTE SHOPPING 214,500 DN 6,000
IBK 12,000 DN 200
S&TDynamics 9,030 DN 30
KorElecTerm 74,300 DN 900
NamhaeChem 8,850 DN 170
BGF Retail 104,000 DN 1,500
SamsungEng 12,550 UP 350
SAMSUNG C&T 124,500 DN 2,500
SINDOH 51,100 DN 1,300
SAMSUNG CARD 37,800 DN 800
CheilWorldwide 17,750 DN 450
KT 32,250 DN 450
DongkukStlMill 11,850 DN 150
Daesang 23,500 DN 700
SKNetworks 7,800 DN 160
SBC 27,250 DN 50
Hyundai M&F INS 34,050 DN 300
(MORE)