Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 April 10, 2017

ALUKO 4,590 DN 135
ORION 647,000 DN 21,000
KISWire 38,150 DN 300
LotteFood 610,000 DN 5,000
TONGYANG 2,245 DN 110
NEXENTIRE 13,250 DN 350
CHONGKUNDANG 116,000 UP 500
KCC 339,500 DN 6,500
JeilPharm 66,200 DN 2,800
AmoreG 120,500 DN 3,500
HyundaiMtr 146,000 UP 1,500
HankookShellOil 396,500 DN 4,000
SeAhStl 87,600 DN 900
IlshinSpng 111,000 0
TaekwangInd 888,000 DN 7,000
SsangyongCement 13,400 DN 450
KAL 29,850 DN 650
YungjinPharm 8,440 DN 320
LG Corp. 68,400 DN 900
SsangyongMtr 7,630 DN 130
BoryungPharm 50,000 DN 1,500
L&L 13,700 DN 150
NamyangDairy 877,000 DN 3,000
Nongshim 316,000 DN 2,000
SGBC 36,750 UP 600
ChokwangLeat 38,300 DN 450
HansolTechnics 16,150 DN 500
Hyosung 132,000 DN 2,000
LotteConf 191,000 DN 3,000
SAMKWANG GLASS 55,800 DN 900
Binggrae 68,500 UP 100
LotteChilsung 1,414,000 DN 8,000
HYUNDAIGREENFOOD 15,600 DN 200
HYUNDAI STEEL 56,400 DN 600
Shinsegae 191,000 DN 9,000
LOTTE Fine Chem 37,850 DN 1,350
HyundaiMipoDock 85,100 DN 2,100
IS DONGSEO 43,500 DN 900
LG Innotek 131,000 DN 5,500
LOTTE CHEMICAL Corp 363,000 DN 12,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!