Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 April 10, 2017

HYUNDAI WIA 64,200 UP 300
KumhoPetrochem 77,200 DN 1,300
Mobis 222,000 DN 2,000
HANWHA TECHWIN 48,800 UP 1,250
Hyundai Dvp Co 41,550 DN 200
KorZinc 410,000 DN 10,000
SamsungHvyInd 10,400 DN 150
SYC 97,800 DN 1,700
LSINDUSTRIALSYSTEMS 47,000 DN 450
HALLA HOLDINGS 61,500 DN 1,200
HYUNDAI ROTEM 21,300 DN 650
LGELECTRONICS 67,900 DN 3,000
ABLE C&C 23,550 DN 1,200
GS 57,100 DN 300
HYUNDAILIVART 27,550 0
Huchems 22,800 DN 250
DAEWOONG PHARM 84,400 DN 3,100
HYUNDAIDEPTST 102,000 DN 3,000
KIH 45,950 DN 1,450
HYUNDAIGLOVIS 141,500 DN 2,000
HANWHA LIFE 5,940 DN 40
AMOREPACIFIC 270,500 DN 3,500
LF 23,200 DN 50
FOOSUNG 7,290 DN 70
SK Innovation 164,000 DN 500
POONGSAN 41,200 DN 50
KISCO 37,750 DN 500
KBFinancialGroup 47,500 DN 1,100
Hansae 25,150 DN 1,000
LG HAUSYS 97,300 DN 1,900
Youngone Corp 32,850 DN 950
KOLON IND 68,100 DN 200
HanmiPharm 291,000 DN 5,000
BNK Financial Group 9,110 DN 110
emart 224,000 DN 1,500
HANKOOK TIRE 52,900 DN 900
KOREA KOLMAR 72,900 DN 3,000
CUCKOO 131,500 DN 4,000
COSMAX 134,500 DN 4,000
MANDO 229,000 DN 2,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!