Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 April 11, 2017

SEOUL, April 11 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 80,100 UP 300
Yuhan 230,000 UP 1,500
SLCORP 18,850 DN 300
CJ korea express 159,500 DN 500
HITEJINROHOLDINGS 10,800 0
DOOSAN 95,500 DN 700
ILDONG HOLDINGS 19,300 DN 50
HANKOOK TIRE WORLDWI DE19100 DN50
KiaMtr 35,000 DN 550
KCC 340,000 UP 500
IlshinSpng 113,500 UP 2,500
TaekwangInd 889,000 UP 1,000
HanilCement 102,000 UP 2,800
DongbuIns 64,900 0
JeilPharm 66,800 UP 600
SsangyongCement 13,400 0
AmoreG 119,500 DN 1,000
HyundaiMtr 142,500 DN 3,500
KISWire 38,200 UP 50
LotteFood 606,000 DN 4,000
HankookShellOil 395,000 DN 1,500
NEXENTIRE 13,350 UP 100
CHONGKUNDANG 116,500 UP 500
BukwangPharm 21,150 DN 100
ILJIN MATERIALS 17,000 UP 150
SeAhStl 88,200 UP 600
Woori Bank 13,650 0
HANAFINANCIALGR 35,750 0
Kyungbang 14,500 0
SAMYANGHOLDINGS 120,500 DN 1,000
ShinhanGroup 45,800 DN 200
HITEJINRO 19,950 DN 200
ALUKO 4,610 UP 20
ORION 644,000 DN 3,000
Dongbu HiTek 21,200 UP 300
CJ 171,000 DN 2,000
HANJIN HVY IND 3,385 UP 5
JWPHARMA 43,100 DN 500
LGInt 30,750 UP 150
DongkukStlMill 11,900 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!