Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 April 11, 2017

SBC 27,200 DN 50
Hyundai M&F INS 34,250 UP 200
TONGYANG 2,260 UP 15
Daesang 23,550 UP 50
SKNetworks 7,770 DN 30
Donga Socio Holdings 137,500 UP 1,000
SK hynix 48,850 DN 150
Youngpoong 959,000 DN 7,000
HyundaiEng&Const 49,000 DN 450
SamsungF&MIns 265,000 0
HANALL BIOPHARMA 12,750 UP 50
Kogas 45,250 UP 100
Hanwha 35,200 UP 50
LotteConf 191,500 UP 500
SAMKWANG GLASS 55,400 DN 400
Binggrae 68,000 DN 500
LotteChilsung 1,413,000 DN 1,000
HYUNDAIGREENFOOD 15,700 UP 100
POSCO 271,500 DN 1,000
SPC SAMLIP 215,000 DN 4,500
SAMSUNG SDS 136,000 0
KOREA AEROSPACE 56,600 DN 1,700
KUMHOTIRE 8,240 UP 10
SamsungElec 2,080,000 DN 17,000
NHIS 11,950 UP 50
SUHEUNG 37,850 UP 50
MERITZ SECU 3,655 UP 15
HtlShilla 46,950 UP 550
Hanmi Science 57,300 UP 100
SamsungElecMech 68,000 DN 700
Hanssem 228,000 UP 3,000
KwangdongPharm 8,710 DN 30
HHI 165,000 0
HanwhaChem 26,100 UP 500
OCI 80,000 UP 400
LSINDUSTRIALSYSTEMS 47,450 UP 450
KorZinc 409,500 DN 500
SamsungHvyInd 10,450 UP 50
SYC 97,900 UP 100
HyundaiMipoDock 84,500 DN 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!