Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 April 11, 2017

LOTTE Fine Chem 38,350 UP 500
HYUNDAI STEEL 56,200 DN 200
Shinsegae 189,500 DN 1,500
Nongshim 317,000 UP 1,000
SGBC 36,500 DN 250
ChokwangLeat 38,400 UP 100
HansolTechnics 15,650 DN 500
Hyosung 134,500 UP 2,500
LS 64,500 DN 100
GC Corp 158,000 0
SAMSUNG SDI CO.,LTD. 136,000 DN 1,500
KPIC 243,500 DN 2,000
GS Retail 52,500 UP 400
Byuksan 3,805 UP 15
Ottogi 745,000 DN 12,000
DongahTire 24,450 UP 100
IlyangPharm 37,000 0
KukdoChem 48,350 DN 600
DaeduckElec 9,630 UP 280
SKChem 63,800 DN 600
KT&G 99,000 DN 900
Muhak 22,950 UP 200
DHICO 24,000 DN 200
SBS 25,700 UP 50
LG Display 30,850 UP 750
SamsungEng 12,500 DN 50
SAMSUNG C&T 123,500 DN 1,000
SINDOH 51,500 UP 400
SAMSUNG CARD 37,900 UP 100
CheilWorldwide 17,900 UP 150
KT 31,600 DN 650
Kangwonland 36,000 DN 450
NAVER 770,000 DN 48,000
NCsoft 319,500 DN 3,000
FARMSCO 12,900 DN 50
DSME 44,800 0
DSINFRA 10,000 UP 190
DWEC 7,130 UP 50
Donga ST 94,500 UP 500
POSCO DAEWOO 23,300 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!