Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 April 11, 2017

CJ CheilJedang 339,000 DN 3,000
LG Uplus 14,200 DN 500
SAMSUNG LIFE 107,500 0
DongwonF&B 224,000 0
KEPCO KPS 60,500 UP 100
LGH&H 778,000 DN 6,000
LGCHEM 280,500 DN 500
KEPCO E&C 27,150 DN 200
HYUNDAIHOMESHOP 120,000 0
HALLA HOLDINGS 61,900 UP 400
HYUNDAI ROTEM 21,400 UP 100
LGELECTRONICS 69,500 UP 1,600
Huchems 23,350 UP 550
DAEWOONG PHARM 85,600 UP 1,200
HYUNDAIDEPTST 102,500 UP 500
KIH 45,800 DN 150
ABLE C&C 24,150 UP 600
GS 58,000 UP 900
HYUNDAILIVART 28,600 UP 1,050
HYUNDAIGLOVIS 141,000 DN 500
HANWHA LIFE 5,950 UP 10
AMOREPACIFIC 270,000 DN 500
LF 23,350 UP 150
FOOSUNG 7,170 DN 120
SK Innovation 162,000 DN 2,000
POONGSAN 40,450 DN 750
KISCO 39,750 UP 2,000
KBFinancialGroup 47,400 DN 100
Hansae 26,900 UP 1,750
LG HAUSYS 96,800 DN 500
Youngone Corp 34,400 UP 1,550
KOLON IND 68,400 UP 300
HanmiPharm 290,500 DN 500
BNK Financial Group 9,110 0
emart 225,500 UP 1,500
HANKOOK TIRE 53,200 UP 300
KOREA KOLMAR 73,700 UP 800
CUCKOO 130,000 DN 1,500
COSMAX 134,000 DN 500
MANDO 230,000 UP 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!