Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 April 12, 2017

SEOUL, April 12 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

ILDONG HOLDINGS 19,600 UP 300
HANKOOK TIRE WORLDWI DE19800 UP700
DaelimInd 80,400 UP 300
TONGYANG 2,200 DN 60
Daesang 23,350 DN 200
SKNetworks 7,720 DN 50
ALUKO 4,655 UP 45
ORION 644,000 0
KISWire 38,350 UP 150
LotteFood 598,000 DN 8,000
KiaMtr 35,100 UP 100
Donga Socio Holdings 136,000 DN 1,500
SK hynix 49,000 UP 150
Youngpoong 963,000 UP 4,000
HyundaiEng&Const 49,750 UP 750
SamsungF&MIns 262,500 DN 2,500
HANALL BIOPHARMA 12,350 DN 400
Kogas 45,900 UP 650
DOOSAN 95,500 0
Woori Bank 13,750 UP 100
HANAFINANCIALGR 35,550 DN 200
Kyungbang 14,400 DN 100
SAMYANGHOLDINGS 120,500 0
ShinhanGroup 45,600 DN 200
HITEJINRO 19,950 0
Yuhan 229,500 DN 500
SLCORP 19,150 UP 300
CJ korea express 160,000 UP 500
HITEJINROHOLDINGS 10,800 0
Dongbu HiTek 21,300 UP 100
CJ 167,500 DN 3,500
HANJIN HVY IND 3,465 UP 80
JWPHARMA 42,500 DN 600
LGInt 31,300 UP 550
DongkukStlMill 11,950 UP 50
SBC 27,050 DN 150
Hyundai M&F INS 34,600 UP 350
Hanwha 35,050 DN 150
HyundaiMtr 141,500 DN 1,000
AmoreG 119,000 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!