Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 April 12, 2017

HYUNDAIGREENFOOD 15,700 0
POSCO 273,000 UP 1,500
SPC SAMLIP 215,500 UP 500
SAMSUNG SDS 135,000 DN 1,000
KOREA AEROSPACE 56,900 UP 300
KUMHOTIRE 8,480 UP 240
DongbuIns 65,000 UP 100
HanilCement 101,000 DN 1,000
SamsungElec 2,095,000 UP 15,000
NHIS 12,000 UP 50
SKChem 64,400 UP 600
LS 64,600 UP 100
GC Corp 154,000 DN 4,000
Hanssem 231,500 UP 3,500
KwangdongPharm 8,640 DN 70
HHI 165,000 0
HanwhaChem 26,050 DN 50
OCI 79,400 DN 600
LSINDUSTRIALSYSTEMS 48,350 UP 900
KorZinc 414,500 UP 5,000
SamsungHvyInd 10,500 UP 50
SYC 97,500 DN 400
HyundaiMipoDock 85,700 UP 1,200
IS DONGSEO 44,150 UP 550
S-Oil 95,400 UP 1,200
CROWNHAITAI Holdings 29,950 UP 6,900
LG Innotek 134,500 UP 4,500
LOTTE CHEMICAL Corp 357,500 DN 1,500
HYUNDAI WIA 63,500 DN 800
KumhoPetrochem 79,300 DN 1,500
SKC 28,800 DN 450
MIRAE ASSET DAEWOO 8,610 DN 80
Mobis 222,000 UP 3,500
HANWHA TECHWIN 47,700 DN 900
Hyundai Dvp Co 41,500 UP 200
S-1 90,100 DN 500
Hanchem 80,300 UP 1,600
DWS 57,700 DN 600
UNID 45,300 UP 150
KEPCO 44,550 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!