Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 April 12, 2017

SamsungSecu 32,900 UP 100
SKTelecom 243,000 DN 2,000
S&T MOTIV 47,950 UP 100
HyundaiElev 59,600 DN 1,100
Hanon Systems 8,780 UP 10
SK 229,500 DN 2,000
DAEKYO 8,320 UP 30
GKL 21,800 DN 300
Handsome 28,950 UP 600
ILJIN MATERIALS 17,200 UP 200
BukwangPharm 20,900 DN 250
COWAY 98,100 UP 600
LOTTE SHOPPING 215,500 UP 2,000
IBK 11,950 DN 100
S&TDynamics 9,100 UP 40
KorElecTerm 74,000 UP 200
NamhaeChem 8,740 DN 100
BGF Retail 102,500 DN 2,500
NEXENTIRE 13,600 UP 250
CHONGKUNDANG 115,500 DN 1,000
KCC 337,000 DN 3,000
JeilPharm 67,100 UP 300
HankookShellOil 399,000 UP 4,000
IlshinSpng 113,000 DN 500
TaekwangInd 887,000 DN 2,000
SsangyongCement 13,450 UP 50
KAL 30,150 DN 450
YungjinPharm 8,290 DN 180
LG Corp. 68,900 UP 400
SsangyongMtr 7,660 UP 50
BoryungPharm 49,150 DN 250
L&L 13,650 UP 250
NamyangDairy 870,000 UP 4,000
LOTTE Fine Chem 38,650 UP 300
HYUNDAI STEEL 56,700 UP 500
Shinsegae 196,500 UP 7,000
Nongshim 313,500 DN 3,500
SGBC 36,500 0
ChokwangLeat 38,150 DN 250
HansolTechnics 15,800 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!