Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 April 12, 2017

Hyosung 132,500 DN 2,000
LotteConf 189,000 DN 2,500
SAMKWANG GLASS 55,800 UP 400
Binggrae 68,800 UP 800
LotteChilsung 1,406,000 DN 7,000
GS Retail 51,800 DN 700
Byuksan 3,785 DN 20
Ottogi 748,000 UP 3,000
DongahTire 24,500 UP 50
KukdoChem 48,350 0
DaeduckElec 9,520 DN 110
SUHEUNG 37,750 DN 100
MERITZ SECU 3,660 UP 5
HtlShilla 46,850 DN 100
Hanmi Science 56,800 DN 500
SamsungElecMech 69,200 UP 1,200
IlyangPharm 37,250 UP 250
KPIC 243,500 0
SAMSUNG SDI CO.,LTD. 133,000 DN 3,000
KT&G 98,700 DN 300
Muhak 22,900 DN 50
DHICO 23,950 DN 50
SBS 25,600 DN 100
LG Display 30,400 DN 450
SamsungEng 12,900 UP 400
SAMSUNG C&T 125,000 UP 1,500
SINDOH 52,000 UP 500
SAMSUNG CARD 37,850 DN 50
CheilWorldwide 17,800 DN 100
KT 31,150 DN 450
Kangwonland 36,000 0
NAVER 768,000 DN 2,000
NCsoft 337,500 UP 18,000
FARMSCO 12,650 DN 250
DSME 44,800 0
DSINFRA 9,880 DN 120
DWEC 7,110 DN 20
Donga ST 93,400 DN 1,100
POSCO DAEWOO 23,750 UP 450
CJ CheilJedang 335,000 DN 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!