Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 April 12, 2017

LG Uplus 13,950 DN 250
SAMSUNG LIFE 107,500 0
DongwonF&B 227,500 UP 3,500
KEPCO KPS 59,400 DN 1,100
LGH&H 776,000 DN 2,000
LGCHEM 282,000 UP 1,500
KEPCO E&C 26,000 DN 1,150
HYUNDAIHOMESHOP 123,500 UP 3,500
HALLA HOLDINGS 62,500 UP 600
HYUNDAI ROTEM 21,700 UP 300
LGELECTRONICS 69,100 DN 400
Huchems 23,500 UP 150
DAEWOONG PHARM 88,400 UP 2,800
HYUNDAIDEPTST 104,500 UP 2,000
KIH 45,800 0
ABLE C&C 24,050 DN 100
GS 58,200 UP 200
HYUNDAILIVART 28,700 UP 100
HYUNDAIGLOVIS 141,500 UP 500
HANWHA LIFE 6,000 UP 50
AMOREPACIFIC 270,500 UP 500
LF 23,650 UP 300
FOOSUNG 7,460 UP 290
SK Innovation 163,000 UP 1,000
POONGSAN 40,500 UP 50
KISCO 38,900 DN 850
KBFinancialGroup 47,000 DN 400
Hansae 26,550 DN 350
LG HAUSYS 96,200 DN 600
Youngone Corp 34,300 DN 100
KOLON IND 68,700 UP 300
HanmiPharm 288,500 DN 2,000
BNK Financial Group 9,030 DN 80
emart 235,500 UP 10,000
HANKOOK TIRE 56,700 UP 3,500
KOREA KOLMAR 72,800 DN 900
CUCKOO 129,500 DN 500
COSMAX 132,500 DN 1,500
MANDO 230,500 UP 500
SeAhStl 97,100 UP 8,900
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!