Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 April 13, 2017

SEOUL, April 13 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SK hynix 49,750 UP 750
Youngpoong 953,000 DN 10,000
HyundaiEng&Const 49,750 0
SamsungF&MIns 268,500 UP 6,000
Kogas 45,800 DN 100
HANALL BIOPHARMA 12,500 UP 150
Hanwha 35,100 UP 50
Dongbu HiTek 21,350 UP 50
CJ 171,500 UP 4,000
HANJIN HVY IND 3,425 DN 40
JWPHARMA 43,000 UP 500
LGInt 30,900 DN 400
Woori Bank 13,800 UP 50
HANAFINANCIALGR 36,900 UP 1,350
Kyungbang 14,350 DN 50
SAMYANGHOLDINGS 125,000 UP 4,500
ShinhanGroup 46,550 UP 950
HITEJINRO 20,100 UP 150
Yuhan 231,500 UP 2,000
SLCORP 18,850 DN 300
CJ korea express 160,500 UP 500
HITEJINROHOLDINGS 10,950 UP 150
DOOSAN 95,900 UP 400
DaelimInd 80,400 0
ILDONG HOLDINGS 20,450 UP 850
HANKOOK TIRE WORLDWI DE19850 UP50
KiaMtr 34,750 DN 350
DongkukStlMill 11,750 DN 200
SBC 27,000 DN 50
Hyundai M&F INS 35,350 UP 750
TONGYANG 2,250 UP 50
Daesang 23,350 0
SKNetworks 7,760 UP 40
ALUKO 4,600 DN 55
ORION 641,000 DN 3,000
KISWire 38,700 UP 350
LotteFood 616,000 UP 18,000
NEXENTIRE 13,550 DN 50
CHONGKUNDANG 118,000 UP 2,500
KCC 341,500 UP 4,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!