Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 April 13, 2017

JeilPharm 68,900 UP 1,800
AmoreG 120,500 UP 1,500
HyundaiMtr 142,500 UP 1,000
HankookShellOil 406,000 UP 7,000
BukwangPharm 21,200 UP 300
ILJIN MATERIALS 17,600 UP 400
SeAhStl 96,900 DN 200
IlshinSpng 114,000 UP 1,000
TaekwangInd 910,000 UP 23,000
HanilCement 106,000 UP 5,000
DongbuIns 67,500 UP 2,500
SsangyongCement 13,800 UP 350
KAL 30,700 UP 550
YungjinPharm 8,300 UP 10
LG Corp. 69,400 UP 500
HyundaiMipoDock 82,000 DN 3,700
IS DONGSEO 45,050 UP 900
S-Oil 94,600 DN 800
CROWNHAITAI Holdings 38,900 UP 8,950
LG Innotek 136,000 UP 1,500
LOTTE CHEMICAL Corp 346,500 DN 11,000
HYUNDAI WIA 63,200 DN 300
KumhoPetrochem 78,200 DN 1,100
SKC 28,800 0
MIRAE ASSET DAEWOO 8,660 UP 50
Mobis 222,000 0
HANWHA TECHWIN 47,650 DN 50
Hyundai Dvp Co 42,850 UP 1,350
S-1 90,700 UP 600
Hanchem 81,100 UP 800
DWS 58,600 UP 900
UNID 45,350 UP 50
KEPCO 45,400 UP 850
SamsungSecu 33,400 UP 500
SKTelecom 245,500 UP 2,500
S&T MOTIV 47,950 0
HyundaiElev 60,400 UP 800
KT 31,400 UP 250
LG Uplus 14,300 UP 350
SAMSUNG LIFE 109,000 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!