KOSPI 200 Closing Price List-3

KT&G 99,300 UP 600
Muhak 23,750 UP 850
SBS 25,850 UP 250
LG Display 30,900 UP 500
SK 234,500 UP 5,000
Hanon Systems 8,840 UP 60
Kangwonland 37,300 UP 1,300
NAVER 802,000 UP 34,000
NCsoft 358,500 UP 21,000
FARMSCO 12,550 DN 100
DSME 44,800 0
DSINFRA 9,790 DN 90
DWEC 6,780 DN 330
Donga ST 93,800 UP 400
POSCO DAEWOO 23,400 DN 350
CJ CheilJedang 340,500 UP 5,500
KOREA AEROSPACE 57,100 UP 200
KUMHOTIRE 8,530 UP 50
SPC SAMLIP 218,500 UP 3,000
SAMSUNG SDS 137,500 UP 2,500
DongwonF&B 241,000 UP 13,500
KEPCO KPS 58,700 DN 700
LGH&H 783,000 UP 7,000
LGCHEM 274,000 DN 8,000
KEPCO E&C 26,250 UP 250
HYUNDAIHOMESHOP 127,000 UP 3,500
HYUNDAI ROTEM 20,950 DN 750
LGELECTRONICS 69,500 UP 400
Huchems 23,350 DN 150
DAEWOONG PHARM 88,200 DN 200
HYUNDAIDEPTST 107,000 UP 2,500
KIH 46,750 UP 950
ABLE C&C 24,400 UP 350
GS 58,200 0
HYUNDAILIVART 29,250 UP 550
HYUNDAIGLOVIS 142,000 UP 500
HANWHA LIFE 6,000 0
Shinsegae 198,500 UP 2,000
S&TDynamics 9,170 UP 70
IBK 12,100 UP 150
(MORE)