Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 April 13, 2017

SsangyongMtr 7,680 UP 20
Nongshim 320,000 UP 6,500
BoryungPharm 49,750 UP 600
L&L 13,900 UP 250
NamyangDairy 888,000 UP 18,000
SGBC 37,750 UP 1,250
ChokwangLeat 39,000 UP 850
HansolTechnics 16,100 UP 300
Hyosung 132,500 0
HYUNDAI STEEL 53,500 DN 3,200
LotteConf 190,500 UP 1,500
SAMKWANG GLASS 58,200 UP 2,400
Binggrae 69,500 UP 700
LotteChilsung 1,425,000 UP 19,000
HYUNDAIGREENFOOD 15,950 UP 250
POSCO 265,000 DN 8,000
SamsungElec 2,121,000 UP 26,000
SKChem 65,300 UP 900
LS 65,300 UP 700
GC Corp 157,000 UP 3,000
SAMSUNG SDI CO.,LTD. 137,000 UP 4,000
KPIC 236,500 DN 7,000
GS Retail 52,200 UP 400
Byuksan 3,920 UP 135
Ottogi 754,000 UP 6,000
DongahTire 25,250 UP 750
IlyangPharm 37,950 UP 700
KukdoChem 47,900 DN 450
DaeduckElec 9,650 UP 130
SUHEUNG 39,950 UP 2,200
HtlShilla 48,100 UP 1,250
Hanmi Science 58,500 UP 1,700
SamsungElecMech 69,200 0
Hanssem 235,000 UP 3,500
KwangdongPharm 8,640 0
HHI 165,000 0
OCI 79,700 UP 300
LSINDUSTRIALSYSTEMS 48,700 UP 350
KorZinc 413,500 DN 1,000
SamsungHvyInd 10,250 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!