Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 April 14, 2017

SEOUL, April 14 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ korea express 158,000 DN 2,500
HITEJINROHOLDINGS 10,800 DN 150
DOOSAN 94,600 DN 1,300
DaelimInd 79,600 DN 800
ILDONG HOLDINGS 20,750 UP 300
HANKOOK TIRE WORLDWI DE19850 0
KiaMtr 34,550 DN 200
Kyungbang 14,250 DN 100
Donga Socio Holdings 141,000 UP 1,500
SK hynix 49,800 UP 50
Youngpoong 951,000 DN 2,000
HyundaiEng&Const 48,750 DN 1,000
SamsungF&MIns 267,500 DN 1,000
HANALL BIOPHARMA 12,250 DN 250
Kogas 45,900 UP 100
Hanwha 35,350 UP 250
Dongbu HiTek 21,000 DN 350
CJ 172,000 UP 500
HANJIN HVY IND 3,330 DN 95
JWPHARMA 42,850 DN 150
LGInt 30,850 DN 50
DongkukStlMill 11,400 DN 350
CROWNHAITAI Holdings 40,100 UP 1,200
S-Oil 93,600 DN 1,000
JeilPharm 68,400 DN 500
AmoreG 120,000 DN 500
HyundaiMtr 142,500 0
HankookShellOil 402,500 DN 3,500
BukwangPharm 21,150 DN 50
ILJIN MATERIALS 17,450 DN 150
SeAhStl 98,400 UP 1,500
IlshinSpng 113,500 DN 500
TaekwangInd 901,000 DN 9,000
HanilCement 108,500 UP 2,500
DongbuIns 66,900 DN 600
SsangyongCement 13,700 DN 100
KAL 30,000 DN 700
YungjinPharm 8,230 DN 70
LG Corp. 68,800 DN 600
S&TDynamics 9,170 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!