KOSPI 200 Closing Price List-2

IBK 12,150 UP 50
SsangyongMtr 7,630 DN 50
BoryungPharm 49,200 DN 550
L&L 13,600 DN 300
NamyangDairy 857,000 DN 31,000
LOTTE Fine Chem 37,900 DN 400
HYUNDAI STEEL 54,300 UP 800
Shinsegae 197,500 DN 1,000
Nongshim 317,500 DN 2,500
SGBC 37,300 DN 450
ChokwangLeat 38,800 DN 200
HansolTechnics 15,650 DN 450
Hyosung 134,500 UP 2,000
LotteConf 190,500 0
SAMKWANG GLASS 55,800 DN 2,400
Binggrae 69,400 DN 100
LotteChilsung 1,404,000 DN 21,000
TONGYANG 2,240 DN 10
KCC 337,500 DN 4,000
SKNetworks 7,720 DN 40
ALUKO 4,590 DN 10
ORION 641,000 0
KISWire 38,350 DN 350
LotteFood 608,000 DN 8,000
NEXENTIRE 13,200 DN 350
CHONGKUNDANG 115,000 DN 3,000
Hyundai M&F INS 34,550 DN 800
SBC 26,550 DN 450
Daesang 23,350 0
KukdoChem 47,700 DN 200
DaeduckElec 9,750 UP 100
SUHEUNG 39,550 DN 400
MERITZ SECU 3,655 DN 15
HtlShilla 47,550 DN 550
Hanmi Science 59,300 UP 800
SamsungElecMech 67,500 DN 1,700
Hanssem 235,500 UP 500
KwangdongPharm 8,630 DN 10
HHI 165,000 0
HANWHA TECHWIN 47,500 DN 150
(MORE)