Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 April 14, 2017

Hyundai Dvp Co 42,750 DN 100
S-1 90,500 DN 200
Hanchem 80,900 DN 200
DWS 57,600 DN 1,000
UNID 45,750 UP 400
KEPCO 44,650 DN 750
SamsungSecu 33,050 DN 350
SKTelecom 243,500 DN 2,000
S&T MOTIV 47,900 DN 50
HyundaiElev 59,300 DN 1,100
SAMSUNG SDS 135,000 DN 2,500
KOREA AEROSPACE 57,500 UP 400
SPC SAMLIP 218,000 DN 500
KUMHOTIRE 8,460 DN 70
Hanon Systems 8,770 DN 70
SK 229,500 DN 5,000
DAEKYO 8,540 DN 110
GKL 21,750 DN 550
Handsome 29,400 DN 350
COWAY 99,500 DN 1,000
LOTTE SHOPPING 216,000 DN 500
KorElecTerm 74,100 UP 100
NamhaeChem 9,090 0
BGF Retail 104,000 DN 1,000
SamsungEng 12,950 DN 50
SAMSUNG C&T 125,000 DN 500
SINDOH 52,200 DN 300
SAMSUNG CARD 38,450 DN 750
CheilWorldwide 17,900 DN 100
KT 31,400 0
LG Uplus 14,250 DN 50
SAMSUNG LIFE 108,000 DN 1,000
KT&G 100,000 UP 700
Muhak 23,550 DN 200
DHICO 23,850 DN 450
SBS 25,650 DN 200
LG Display 30,500 DN 400
Kangwonland 37,350 UP 50
NAVER 787,000 DN 15,000
NCsoft 357,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!