Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 April 14, 2017

FARMSCO 12,500 DN 50
DSME 44,800 0
DSINFRA 9,700 DN 90
DWEC 6,820 UP 40
Donga ST 94,500 UP 700
POSCO DAEWOO 23,250 DN 150
CJ CheilJedang 342,000 UP 1,500
DongwonF&B 245,000 UP 4,000
KEPCO KPS 59,300 UP 600
LGH&H 784,000 UP 1,000
LGCHEM 274,500 UP 500
KEPCO E&C 26,150 DN 100
HYUNDAIGREENFOOD 15,800 DN 150
POSCO 265,500 UP 500
SLCORP 18,400 DN 450
Yuhan 228,000 DN 3,500
SamsungElec 2,101,000 DN 20,000
NHIS 12,000 DN 300
SKChem 63,200 DN 2,100
LS 64,300 DN 1,000
GC Corp 156,500 DN 500
SAMSUNG SDI CO.,LTD. 135,000 DN 2,000
KPIC 238,000 UP 1,500
MIRAE ASSET DAEWOO 8,650 DN 10
SKC 28,600 DN 200
GS Retail 52,700 UP 500
Byuksan 3,820 DN 100
Ottogi 751,000 DN 3,000
DongahTire 24,800 DN 450
IlyangPharm 37,950 0
OCI 80,300 UP 600
LSINDUSTRIALSYSTEMS 48,750 UP 50
KorZinc 412,000 DN 1,500
SamsungHvyInd 10,250 0
SYC 96,600 DN 500
HyundaiMipoDock 82,300 UP 300
IS DONGSEO 43,850 DN 1,200
LG Innotek 132,500 DN 3,500
LOTTE CHEMICAL Corp 349,000 UP 2,500
HYUNDAI WIA 63,200 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!