KOSPI 200 Closing Price List-5

KumhoPetrochem 78,100 DN 100
Mobis 223,000 UP 1,000
HanwhaChem 25,800 UP 50
Woori Bank 13,950 UP 150
HANAFINANCIALGR 36,950 UP 50
SAMYANGHOLDINGS 124,500 DN 500
ShinhanGroup 46,250 DN 300
HITEJINRO 19,900 DN 200
HYUNDAIHOMESHOP 126,500 DN 500
ABLE C&C 24,600 UP 200
GS 57,200 DN 1,000
HYUNDAILIVART 29,300 UP 50
KIH 46,200 DN 550
HALLA HOLDINGS 61,000 DN 2,500
HYUNDAI ROTEM 20,500 DN 450
LGELECTRONICS 68,300 DN 1,200
Huchems 23,100 DN 250
HYUNDAIDEPTST 105,500 DN 1,500
HYUNDAIGLOVIS 141,000 DN 1,000
DAEWOONG PHARM 87,200 DN 1,000
HANWHA LIFE 6,000 0
AMOREPACIFIC 271,000 DN 1,500
LF 23,600 DN 500
FOOSUNG 7,240 DN 160
SK Innovation 160,500 DN 3,000
POONGSAN 39,900 DN 800
KISCO 37,950 DN 550
KBFinancialGroup 48,250 DN 300
Hansae 27,450 DN 650
LG HAUSYS 97,900 DN 1,100
Youngone Corp 34,100 DN 700
KOLON IND 68,200 DN 800
HanmiPharm 302,500 UP 11,000
BNK Financial Group 9,080 DN 50
emart 232,500 DN 2,000
HANKOOK TIRE 57,100 UP 200
KOREA KOLMAR 77,600 DN 100
CUCKOO 130,500 UP 500
COSMAX 138,000 DN 1,000
MANDO 228,000 DN 5,000
(END)