Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 April 17, 2017

SEOUL, April 17 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Mobis 220,500 DN 2,500
HANWHA TECHWIN 47,000 DN 500
Hyundai Dvp Co 41,950 DN 800
S-1 90,700 UP 200
KEPCO 44,900 UP 250
SamsungSecu 33,550 UP 500
Hanchem 81,300 UP 400
DWS 57,400 DN 200
UNID 45,850 UP 100
Woori Bank 14,000 UP 50
HANAFINANCIALGR 37,400 UP 450
Kyungbang 14,600 UP 350
SAMYANGHOLDINGS 126,000 UP 1,500
ShinhanGroup 47,000 UP 750
HITEJINRO 20,000 UP 100
Yuhan 233,500 UP 5,500
SLCORP 18,300 DN 100
CJ korea express 161,500 UP 3,500
HITEJINROHOLDINGS 11,100 UP 300
DOOSAN 94,900 UP 300
DaelimInd 80,400 UP 800
ILDONG HOLDINGS 20,800 UP 50
HANKOOK TIRE WORLDWI DE19900 UP50
KiaMtr 34,950 UP 400
KAL 30,350 UP 350
YungjinPharm 8,390 UP 160
AmoreG 125,500 UP 5,500
HyundaiMtr 144,000 UP 1,500
LG Corp. 69,200 UP 400
HankookShellOil 405,500 UP 3,000
BukwangPharm 21,050 DN 100
ILJIN MATERIALS 17,350 DN 100
S&TDynamics 9,110 DN 60
IBK 12,300 UP 150
SsangyongMtr 7,610 DN 20
IlshinSpng 115,000 UP 1,500
TaekwangInd 890,000 DN 11,000
HanilCement 108,500 0
DongbuIns 69,000 UP 2,100
SsangyongCement 13,700 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!