Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 April 17, 2017

BoryungPharm 49,150 DN 50
L&L 13,650 UP 50
NamyangDairy 864,000 UP 7,000
LOTTE Fine Chem 36,950 DN 950
HYUNDAI STEEL 54,100 DN 200
Shinsegae 203,000 UP 5,500
Nongshim 319,500 UP 2,000
SGBC 37,400 UP 100
ChokwangLeat 38,650 DN 150
HansolTechnics 15,750 UP 100
Hyosung 135,000 UP 500
LotteConf 195,500 UP 5,000
SAMKWANG GLASS 57,300 UP 1,500
KPIC 243,000 UP 5,000
MIRAE ASSET DAEWOO 8,780 UP 130
SKC 28,450 DN 150
GS Retail 53,700 UP 1,000
Byuksan 3,890 UP 70
Ottogi 754,000 UP 3,000
IlyangPharm 38,200 UP 250
KukdoChem 47,750 UP 50
DaeduckElec 9,540 DN 210
SUHEUNG 40,800 UP 1,250
MERITZ SECU 3,735 UP 80
HtlShilla 51,100 UP 3,550
Hanmi Science 59,900 UP 600
SamsungElecMech 67,400 DN 100
Hanssem 234,000 DN 1,500
KwangdongPharm 8,700 UP 70
HANALL BIOPHARMA 12,800 UP 550
SamsungF&MIns 273,000 UP 5,500
Kogas 46,400 UP 500
HHI 165,000 0
HanwhaChem 25,800 0
OCI 81,000 UP 700
LSINDUSTRIALSYSTEMS 49,450 UP 700
KorZinc 414,500 UP 2,500
SamsungHvyInd 10,350 UP 100
SYC 96,200 DN 400
HyundaiMipoDock 82,800 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!