Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 April 17, 2017

KISWire 38,150 DN 200
LotteFood 620,000 UP 12,000
NEXENTIRE 13,150 DN 50
CHONGKUNDANG 115,000 0
KCC 338,500 UP 1,000
JeilPharm 68,700 UP 300
TONGYANG 2,280 UP 40
SamsungElec 2,078,000 DN 23,000
LotteChilsung 1,421,000 UP 17,000
NHIS 12,300 UP 300
SKChem 63,600 UP 400
LS 64,600 UP 300
GC Corp 158,000 UP 1,500
SAMSUNG SDI CO.,LTD. 134,000 DN 1,000
HYUNDAIGREENFOOD 16,000 UP 200
POSCO 264,000 DN 1,500
Binggrae 70,000 UP 600
BGF Retail 106,000 UP 2,000
SamsungEng 12,950 0
SAMSUNG C&T 126,000 UP 1,000
SINDOH 51,500 DN 700
SAMSUNG CARD 39,050 UP 600
CheilWorldwide 18,350 UP 450
KT 31,700 UP 300
LG Uplus 14,200 DN 50
SAMSUNG LIFE 110,000 UP 2,000
KT&G 99,800 DN 200
Muhak 23,700 UP 150
DHICO 23,700 DN 150
SBS 25,650 0
LG Display 30,800 UP 300
Kangwonland 37,050 DN 300
NAVER 785,000 DN 2,000
NCsoft 359,500 UP 2,000
FARMSCO 12,550 UP 50
DSME 44,800 0
DSINFRA 9,900 UP 200
DWEC 6,880 UP 60
Donga ST 94,700 UP 200
POSCO DAEWOO 23,550 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!