KOSPI 200 Closing Price List-5

CJ CheilJedang 340,000 DN 2,000
DongwonF&B 244,500 DN 500
KEPCO KPS 59,500 UP 200
LGH&H 819,000 UP 35,000
LGCHEM 278,500 UP 4,000
KEPCO E&C 25,950 DN 200
HYUNDAIHOMESHOP 125,500 DN 1,000
HALLA HOLDINGS 61,000 0
HYUNDAI ROTEM 20,750 UP 250
LGELECTRONICS 69,600 UP 1,300
Huchems 23,200 UP 100
DAEWOONG PHARM 88,100 UP 900
HYUNDAIDEPTST 108,000 UP 2,500
KIH 46,800 UP 600
ABLE C&C 24,750 UP 150
GS 57,300 UP 100
HYUNDAILIVART 29,000 DN 300
HYUNDAIGLOVIS 141,500 UP 500
HANWHA LIFE 6,170 UP 170
AMOREPACIFIC 285,500 UP 14,500
LF 24,050 UP 450
FOOSUNG 7,280 UP 40
SK Innovation 161,500 UP 1,000
POONGSAN 40,000 UP 100
KISCO 37,950 0
KBFinancialGroup 50,400 UP 2,150
Hansae 27,550 UP 100
LG HAUSYS 98,400 UP 500
Youngone Corp 34,200 UP 100
KOLON IND 68,200 0
HanmiPharm 302,000 DN 500
BNK Financial Group 9,140 UP 60
emart 233,500 UP 1,000
HANKOOK TIRE 57,800 UP 700
KOREA KOLMAR 80,800 UP 3,200
CUCKOO 132,500 UP 2,000
COSMAX 143,000 UP 5,000
MANDO 226,000 DN 2,000
SeAhStl 101,000 UP 2,600
DongahTire 25,300 UP 500
(END)