Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:45 April 18, 2017

SEOUL, April 18 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

S&TDynamics 9,010 DN 100
IBK 12,250 DN 50
SsangyongMtr 7,630 UP 20
SGBC 37,100 DN 300
BoryungPharm 50,200 UP 1,050
L&L 13,850 UP 200
ChokwangLeat 38,600 DN 50
HansolTechnics 15,750 0
NamyangDairy 859,000 DN 5,000
LOTTE Fine Chem 36,950 0
HYUNDAI STEEL 53,900 DN 200
Hyosung 134,000 DN 1,000
Shinsegae 205,000 UP 2,000
Nongshim 320,500 UP 1,000
Daesang 23,700 DN 50
SKNetworks 7,820 DN 30
ALUKO 4,750 UP 65
ORION 668,000 DN 3,000
KISWire 38,450 UP 300
LotteFood 614,000 DN 6,000
Woori Bank 14,000 0
HANAFINANCIALGR 37,500 UP 100
Kyungbang 14,750 UP 150
SAMYANGHOLDINGS 125,500 DN 500
ShinhanGroup 47,050 UP 50
HITEJINRO 20,000 0
SKChem 63,300 DN 300
LotteConf 194,500 DN 1,000
SAMKWANG GLASS 57,400 UP 100
Binggrae 69,100 DN 900
LotteChilsung 1,421,000 0
HyundaiMtr 141,000 DN 3,000
AmoreG 126,000 UP 500
HYUNDAIGREENFOOD 15,950 DN 50
POSCO 267,000 UP 3,000
SPC SAMLIP 209,000 DN 7,500
SAMSUNG SDS 138,000 UP 2,000
KOREA AEROSPACE 60,300 UP 3,300
KUMHOTIRE 8,360 DN 140
CROWNHAITAI Holdings 33,700 DN 1,250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!