Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:45 April 18, 2017

S-Oil 93,800 DN 400
SLCORP 18,500 UP 200
Yuhan 236,500 UP 3,000
SamsungElec 2,075,000 DN 3,000
NHIS 12,200 DN 100
CJ korea express 160,000 DN 1,500
HITEJINROHOLDINGS 11,150 UP 50
DOOSAN 95,300 UP 400
DaelimInd 80,400 0
ILDONG HOLDINGS 20,250 DN 550
HANKOOK TIRE WORLDWI DE19950 UP50
KiaMtr 34,700 DN 250
Donga Socio Holdings 145,500 UP 2,500
SK hynix 50,200 UP 1,000
Youngpoong 947,000 0
HyundaiEng&Const 48,600 UP 200
SamsungF&MIns 274,000 UP 1,000
Kogas 45,800 DN 600
HANALL BIOPHARMA 12,900 UP 100
Hanon Systems 8,570 DN 190
SK 233,000 UP 1,500
DAEKYO 8,480 DN 60
GKL 22,000 DN 150
Handsome 30,350 UP 1,400
ILJIN MATERIALS 17,300 DN 50
BukwangPharm 21,150 UP 100
COWAY 101,000 UP 1,500
LOTTE SHOPPING 225,000 UP 500
KorElecTerm 72,100 DN 2,000
NamhaeChem 9,170 UP 30
BGF Retail 106,000 0
SamsungEng 13,050 UP 100
SAMSUNG C&T 127,500 UP 1,500
SINDOH 51,400 DN 100
SAMSUNG CARD 39,150 UP 100
CheilWorldwide 18,300 DN 50
KT 31,750 UP 50
LG Uplus 14,250 UP 50
SAMSUNG LIFE 110,000 0
KT&G 100,000 UP 200
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!