Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:45 April 18, 2017

DHICO 23,950 UP 250
SBS 25,600 DN 50
LG Display 30,850 UP 50
Kangwonland 37,500 UP 450
NAVER 778,000 DN 7,000
NCsoft 358,500 DN 1,000
FARMSCO 12,400 DN 150
DSME 44,800 0
DSINFRA 9,740 DN 160
DWEC 6,910 UP 30
Donga ST 94,800 UP 100
POSCO DAEWOO 24,200 UP 650
CJ CheilJedang 342,000 UP 2,000
DongwonF&B 242,000 DN 2,500
KEPCO KPS 59,500 0
LGH&H 813,000 DN 6,000
LGCHEM 276,000 DN 2,500
KEPCO E&C 26,100 UP 150
Hanwha 36,500 UP 1,050
Dongbu HiTek 21,500 DN 250
CJ 184,000 UP 8,000
HANJIN HVY IND 3,295 DN 80
JWPHARMA 43,550 UP 50
LGInt 30,550 DN 300
DongkukStlMill 11,300 DN 200
SBC 26,000 DN 550
Hyundai M&F INS 35,550 DN 50
TONGYANG 2,245 DN 35
LS 64,400 DN 200
GC Corp 161,000 UP 3,000
SAMSUNG SDI CO.,LTD. 133,500 DN 500
KPIC 237,000 DN 6,000
MIRAE ASSET DAEWOO 8,730 DN 50
SKC 28,400 DN 50
GS Retail 53,900 UP 200
Byuksan 4,025 UP 135
Ottogi 744,000 DN 10,000
DongahTire 25,350 UP 50
IlyangPharm 38,300 UP 100
KukdoChem 47,300 DN 450
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!