Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:45 April 18, 2017

DaeduckElec 9,490 DN 50
SUHEUNG 39,800 DN 1,000
MERITZ SECU 3,755 UP 20
HtlShilla 51,000 DN 100
Hanmi Science 60,900 UP 1,000
SamsungElecMech 68,000 UP 600
Hanssem 234,500 UP 500
KwangdongPharm 8,750 UP 50
HHI 165,000 0
HanwhaChem 25,800 0
OCI 80,800 DN 200
LSINDUSTRIALSYSTEMS 49,400 DN 50
KorZinc 411,500 DN 3,000
SamsungHvyInd 10,350 0
SYC 96,500 UP 300
HyundaiMipoDock 84,000 UP 1,200
IS DONGSEO 45,000 UP 900
LG Innotek 133,500 UP 2,500
LOTTE CHEMICAL Corp 341,000 DN 9,000
HYUNDAI WIA 61,900 DN 1,200
KumhoPetrochem 76,200 DN 2,400
Mobis 219,000 DN 1,500
HANWHA TECHWIN 47,700 UP 700
S-1 93,700 UP 3,000
Hanchem 80,800 DN 500
DWS 58,200 UP 800
UNID 45,850 0
KEPCO 45,300 UP 400
SamsungSecu 33,450 DN 100
SKTelecom 247,000 UP 4,500
S&T MOTIV 47,000 DN 900
HyundaiElev 60,900 DN 100
Hyundai Dvp Co 42,800 UP 850
NEXENTIRE 13,300 UP 150
CHONGKUNDANG 117,500 UP 2,500
KCC 336,500 DN 2,000
JeilPharm 67,100 DN 1,600
HankookShellOil 406,000 UP 500
SeAhStl 106,000 UP 5,000
IlshinSpng 119,000 UP 4,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!