KOSPI 200 Closing Price List-5

TaekwangInd 890,000 0
HanilCement 109,500 UP 1,000
DongbuIns 69,000 0
SsangyongCement 13,550 DN 150
KAL 30,050 DN 300
YungjinPharm 8,410 UP 20
LG Corp. 69,200 0
HYUNDAIHOMESHOP 123,000 DN 2,500
HALLA HOLDINGS 60,500 DN 500
HYUNDAI ROTEM 20,750 0
LGELECTRONICS 70,000 UP 400
Huchems 22,950 DN 250
DAEWOONG PHARM 91,500 UP 3,400
HYUNDAIDEPTST 107,000 DN 1,000
KIH 46,750 DN 50
ABLE C&C 24,100 DN 650
GS 58,000 UP 700
HYUNDAILIVART 30,750 UP 1,750
HYUNDAIGLOVIS 141,000 DN 500
HANWHA LIFE 6,030 DN 140
AMOREPACIFIC 285,500 0
LF 24,400 UP 350
FOOSUNG 7,400 UP 120
SK Innovation 162,500 UP 1,000
POONGSAN 39,600 DN 400
KISCO 38,300 UP 350
KBFinancialGroup 49,850 DN 550
Hansae 27,100 DN 450
LG HAUSYS 98,800 UP 400
Youngone Corp 33,950 DN 250
KOLON IND 68,000 DN 200
HanmiPharm 300,000 DN 2,000
BNK Financial Group 9,170 UP 30
emart 234,500 UP 1,000
HANKOOK TIRE 57,400 DN 400
KOREA KOLMAR 79,100 DN 1,700
CUCKOO 130,500 DN 2,000
COSMAX 139,500 DN 3,500
MANDO 225,000 DN 1,000
Muhak 24,100 UP 400
(END)