Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 April 19, 2017

SEOUL, April 19 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINROHOLDINGS 11,050 DN 100
DOOSAN 94,800 DN 500
DaelimInd 79,000 DN 1,400
CJ korea express 160,000 0
TONGYANG 2,250 UP 5
Daesang 23,700 0
SKNetworks 7,810 DN 10
ALUKO 4,720 DN 30
ORION 676,000 UP 8,000
ILDONG HOLDINGS 20,100 DN 150
HANKOOK TIRE WORLDWI DE19800 DN150
KiaMtr 34,100 DN 600
Donga Socio Holdings 145,000 DN 500
SK hynix 49,850 DN 350
Youngpoong 940,000 DN 7,000
HyundaiEng&Const 48,700 UP 100
SamsungF&MIns 272,000 DN 2,000
HANALL BIOPHARMA 12,900 0
Kogas 45,150 DN 650
LGInt 30,650 UP 100
JWPHARMA 44,100 UP 550
DongkukStlMill 10,850 DN 450
SBC 26,150 UP 150
Hyundai M&F INS 35,350 DN 200
Hanwha 36,450 DN 50
Dongbu HiTek 21,600 UP 100
CJ 182,500 DN 1,500
HANJIN HVY IND 3,350 UP 55
SsangyongCement 13,600 UP 50
KAL 29,650 DN 400
YungjinPharm 8,360 DN 50
LG Corp. 69,000 DN 200
S&TDynamics 8,940 DN 70
IBK 12,300 UP 50
SsangyongMtr 7,710 UP 80
BoryungPharm 50,500 UP 300
L&L 13,950 UP 100
NamyangDairy 849,000 DN 10,000
LOTTE Fine Chem 37,300 UP 350
HYUNDAI STEEL 52,300 DN 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!