Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 April 19, 2017

Shinsegae 204,000 DN 1,000
CROWNHAITAI Holdings 32,300 DN 1,400
S-Oil 97,100 UP 3,300
DongbuIns 69,200 UP 200
HanilCement 114,000 UP 4,500
SLCORP 17,750 DN 750
Yuhan 234,500 DN 2,000
SamsungElec 2,045,000 DN 30,000
NHIS 11,950 DN 250
SKChem 63,000 DN 300
LS 63,400 DN 1,000
GC Corp 161,000 0
SAMSUNG SDI CO.,LTD. 134,000 UP 500
KPIC 237,000 0
MIRAE ASSET DAEWOO 8,470 DN 260
SKC 28,650 UP 250
GS Retail 54,100 UP 200
Byuksan 4,030 UP 5
Ottogi 752,000 UP 8,000
DongahTire 25,700 UP 350
IlyangPharm 39,850 UP 1,550
KukdoChem 47,600 UP 300
DaeduckElec 9,770 UP 280
SUHEUNG 39,450 DN 350
MERITZ SECU 3,730 DN 25
HtlShilla 50,800 DN 200
Hanmi Science 61,000 UP 100
SamsungElecMech 68,200 UP 200
Hanssem 229,500 DN 5,000
KwangdongPharm 8,750 0
HHI 165,000 0
HanwhaChem 24,950 DN 850
OCI 80,300 DN 500
LSINDUSTRIALSYSTEMS 50,600 UP 1,200
KorZinc 417,500 UP 6,000
SamsungHvyInd 10,100 DN 250
SYC 95,900 DN 600
HyundaiMipoDock 84,000 0
Woori Bank 14,100 UP 100
HANAFINANCIALGR 37,050 DN 450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!