Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 April 19, 2017

Kyungbang 14,850 UP 100
SAMYANGHOLDINGS 126,500 UP 1,000
ShinhanGroup 47,200 UP 150
HITEJINRO 20,350 UP 350
KISWire 38,000 DN 450
LotteFood 630,000 UP 16,000
NEXENTIRE 13,400 UP 100
CHONGKUNDANG 117,000 DN 500
KCC 338,500 UP 2,000
JeilPharm 67,000 DN 100
AmoreG 133,000 UP 7,000
HyundaiMtr 137,000 DN 4,000
HankookShellOil 408,000 UP 2,000
BukwangPharm 21,300 UP 150
ILJIN MATERIALS 17,100 DN 200
SeAhStl 102,000 DN 4,000
IlshinSpng 117,500 DN 1,500
TaekwangInd 888,000 DN 2,000
SGBC 38,000 UP 900
ChokwangLeat 38,200 DN 400
HansolTechnics 15,700 DN 50
Hyosung 132,000 DN 2,000
LotteConf 193,000 DN 1,500
SAMKWANG GLASS 58,400 UP 1,000
Binggrae 70,300 UP 1,200
LotteChilsung 1,430,000 UP 9,000
HYUNDAIGREENFOOD 16,150 UP 200
POSCO 261,500 DN 5,500
SPC SAMLIP 212,500 UP 3,500
SAMSUNG SDS 139,000 UP 1,000
KOREA AEROSPACE 61,700 UP 1,400
KUMHOTIRE 8,420 UP 60
Nongshim 327,000 UP 6,500
IS DONGSEO 43,550 DN 1,450
LG Innotek 135,000 UP 1,500
LOTTE CHEMICAL Corp 340,500 DN 500
HYUNDAI WIA 60,800 DN 1,100
KumhoPetrochem 75,300 DN 900
Mobis 215,000 DN 4,000
HANWHA TECHWIN 49,200 UP 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!