Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 April 19, 2017

Hyundai Dvp Co 42,300 DN 500
S-1 94,500 UP 800
Hanchem 80,600 DN 200
DWS 57,900 DN 300
UNID 46,700 UP 850
KEPCO 44,400 DN 900
SamsungSecu 33,200 DN 250
SKTelecom 248,500 UP 1,500
S&T MOTIV 46,050 DN 950
HyundaiElev 60,400 DN 500
Hanon Systems 8,430 DN 140
SK 233,000 0
DAEKYO 8,500 UP 20
GKL 22,050 UP 50
Handsome 30,800 UP 450
COWAY 103,500 UP 2,500
LOTTE SHOPPING 224,500 DN 500
KorElecTerm 74,000 UP 1,900
NamhaeChem 9,140 DN 30
BGF Retail 107,500 UP 1,500
SamsungEng 12,950 DN 100
SAMSUNG C&T 127,000 DN 500
SINDOH 52,000 UP 600
SAMSUNG CARD 38,800 DN 350
CheilWorldwide 18,000 DN 300
KT 32,000 UP 250
LG Uplus 14,250 0
SAMSUNG LIFE 109,000 DN 1,000
KT&G 101,000 UP 1,000
Muhak 24,250 UP 150
DHICO 23,350 DN 600
SBS 25,800 UP 200
LG Display 30,600 DN 250
Kangwonland 36,800 DN 700
NAVER 777,000 DN 1,000
NCsoft 359,000 UP 500
FARMSCO 12,400 0
DSME 44,800 0
DSINFRA 9,400 DN 340
DWEC 6,930 UP 20
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!