Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 April 19, 2017

Donga ST 96,800 UP 2,000
POSCO DAEWOO 24,000 DN 200
CJ CheilJedang 342,000 0
DongwonF&B 252,000 UP 10,000
KEPCO KPS 59,400 DN 100
LGH&H 827,000 UP 14,000
LGCHEM 270,500 DN 5,500
KEPCO E&C 25,600 DN 500
HYUNDAIHOMESHOP 122,500 DN 500
HALLA HOLDINGS 59,100 DN 1,400
HYUNDAI ROTEM 20,200 DN 550
LGELECTRONICS 70,700 UP 700
Huchems 23,050 UP 100
DAEWOONG PHARM 93,900 UP 2,400
HYUNDAIDEPTST 108,000 UP 1,000
KIH 46,300 DN 450
ABLE C&C 26,200 UP 2,100
GS 58,900 UP 900
HYUNDAILIVART 30,650 DN 100
HYUNDAIGLOVIS 140,000 DN 1,000
HANWHA LIFE 6,070 UP 40
AMOREPACIFIC 296,000 UP 10,500
LF 24,700 UP 300
FOOSUNG 7,340 DN 60
SK Innovation 163,500 UP 1,000
POONGSAN 38,700 DN 900
KISCO 37,950 DN 350
KBFinancialGroup 50,100 UP 250
Hansae 27,000 DN 100
LG HAUSYS 101,500 UP 2,700
Youngone Corp 35,000 UP 1,050
KOLON IND 67,700 DN 300
HanmiPharm 299,500 DN 500
BNK Financial Group 9,050 DN 120
emart 235,000 UP 500
HANKOOK TIRE 56,300 DN 1,100
KOREA KOLMAR 79,700 UP 600
CUCKOO 130,500 0
COSMAX 143,000 UP 3,500
MANDO 221,000 DN 4,000
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!