Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 April 20, 2017

SEOUL, April 20 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINROHOLDINGS 11,100 UP 50
DOOSAN 95,600 UP 800
DaelimInd 79,100 UP 100
HITEJINRO 20,350 0
ILDONG HOLDINGS 19,900 DN 200
HANKOOK TIRE WORLDWI DE20000 UP200
KiaMtr 34,900 UP 800
Yuhan 240,500 UP 6,000
SLCORP 18,500 UP 750
Donga Socio Holdings 148,000 UP 3,000
SK hynix 51,400 UP 1,550
Youngpoong 950,000 UP 10,000
HyundaiEng&Const 49,350 UP 650
CJ korea express 160,000 0
Woori Bank 14,200 UP 100
HANAFINANCIALGR 36,250 DN 800
Kyungbang 15,050 UP 200
SAMYANGHOLDINGS 128,500 UP 2,000
ShinhanGroup 47,650 UP 450
KISWire 38,350 UP 350
LotteFood 635,000 UP 5,000
NEXENTIRE 13,600 UP 200
CHONGKUNDANG 116,000 DN 1,000
KCC 338,500 0
JeilPharm 66,000 DN 1,000
AmoreG 134,500 UP 1,500
HyundaiMtr 141,500 UP 4,500
HankookShellOil 409,500 UP 1,500
BukwangPharm 21,400 UP 100
ILJIN MATERIALS 17,300 UP 200
SeAhStl 100,000 DN 2,000
IlshinSpng 115,000 DN 2,500
TaekwangInd 894,000 UP 6,000
HanilCement 119,000 UP 5,000
DongbuIns 69,000 DN 200
SsangyongCement 13,550 DN 50
KAL 30,000 UP 350
YungjinPharm 8,620 UP 260
LG Corp. 69,000 0
S&TDynamics 8,940 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!