Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 April 20, 2017

IBK 12,300 0
SsangyongMtr 7,710 0
BoryungPharm 50,200 DN 300
L&L 13,950 0
NamyangDairy 857,000 UP 8,000
LOTTE Fine Chem 37,550 UP 250
HYUNDAI STEEL 52,600 UP 300
HYUNDAIGREENFOOD 16,200 UP 50
POSCO 263,500 UP 2,000
SPC SAMLIP 213,500 UP 1,000
SAMSUNG SDS 143,500 UP 4,500
KOREA AEROSPACE 62,900 UP 1,200
KUMHOTIRE 8,800 UP 380
CROWNHAITAI Holdings 33,100 UP 800
S-Oil 97,100 0
SamsungElec 2,014,000 DN 31,000
NHIS 12,200 UP 250
SKChem 63,100 UP 100
LS 63,400 0
GC Corp 163,500 UP 2,500
SAMSUNG SDI CO.,LTD. 138,000 UP 4,000
KPIC 236,000 DN 1,000
MIRAE ASSET DAEWOO 8,610 UP 140
SKC 28,650 0
GS Retail 54,200 UP 100
Byuksan 4,035 UP 5
Ottogi 773,000 UP 21,000
DongahTire 26,050 UP 350
IlyangPharm 39,950 UP 100
KukdoChem 48,200 UP 600
DaeduckElec 9,570 DN 200
SUHEUNG 39,500 UP 50
MERITZ SECU 3,705 DN 25
HtlShilla 52,300 UP 1,500
Hanmi Science 62,600 UP 1,600
SamsungElecMech 67,000 DN 1,200
Hanssem 233,500 UP 4,000
KwangdongPharm 8,840 UP 90
HANALL BIOPHARMA 13,100 UP 200
SamsungF&MIns 271,500 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!