KOSPI 200 Closing Price List-3

Kogas 45,350 UP 200
HHI 165,000 0
HanwhaChem 25,200 UP 250
OCI 80,500 UP 200
LSINDUSTRIALSYSTEMS 50,500 DN 100
KorZinc 418,000 UP 500
SamsungHvyInd 10,450 UP 350
SYC 97,400 UP 1,500
Hanwha 37,350 UP 900
Dongbu HiTek 21,450 DN 150
CJ 189,000 UP 6,500
HANJIN HVY IND 3,350 0
JWPHARMA 44,900 UP 800
LGInt 30,350 DN 300
DongkukStlMill 10,950 UP 100
SBC 26,500 UP 350
Hyundai M&F INS 36,000 UP 650
TONGYANG 2,215 DN 35
Daesang 24,450 UP 750
SKNetworks 7,920 UP 110
ALUKO 4,720 0
ORION 705,000 UP 29,000
Nongshim 328,500 UP 1,500
SGBC 37,950 DN 50
ChokwangLeat 37,950 DN 250
HansolTechnics 15,250 DN 450
Hyosung 132,500 UP 500
LotteConf 209,000 UP 16,000
SAMKWANG GLASS 58,500 UP 100
Binggrae 70,700 UP 400
LotteChilsung 1,516,000 UP 86,000
Shinsegae 206,500 UP 2,500
HyundaiMipoDock 85,500 UP 1,500
IS DONGSEO 43,750 UP 200
LG Innotek 134,000 DN 1,000
LOTTE CHEMICAL Corp 345,000 UP 4,500
HYUNDAI WIA 62,900 UP 2,100
KumhoPetrochem 74,900 DN 400
Mobis 220,500 UP 5,500
HANWHA TECHWIN 49,450 UP 250
(MORE)