Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 April 20, 2017

Hyundai Dvp Co 43,000 UP 700
S-1 94,300 DN 200
Hanchem 81,400 UP 800
DWS 58,800 UP 900
UNID 48,000 UP 1,300
KEPCO 44,250 DN 150
SamsungSecu 33,450 UP 250
SKTelecom 249,000 UP 500
S&T MOTIV 45,900 DN 150
HyundaiElev 60,200 DN 200
Hanon Systems 8,500 UP 70
SK 239,000 UP 6,000
DAEKYO 8,500 0
GKL 21,950 DN 100
Handsome 31,250 UP 450
COWAY 104,000 UP 500
LOTTE SHOPPING 234,500 UP 10,000
KorElecTerm 73,800 DN 200
NamhaeChem 9,120 DN 20
BGF Retail 103,500 DN 4,000
SamsungEng 12,850 DN 100
SAMSUNG C&T 128,500 UP 1,500
SINDOH 52,200 UP 200
SAMSUNG CARD 38,900 UP 100
CheilWorldwide 18,250 UP 250
KT 31,600 DN 400
LG Uplus 14,050 DN 200
SAMSUNG LIFE 108,500 DN 500
KT&G 105,000 UP 4,000
Muhak 24,200 DN 50
DHICO 23,800 UP 450
SBS 25,650 DN 150
LG Display 29,800 DN 800
Kangwonland 37,600 UP 800
NAVER 796,000 UP 19,000
NCsoft 366,500 UP 7,500
FARMSCO 12,950 UP 550
DSME 44,800 0
DSINFRA 9,450 UP 50
DWEC 7,070 UP 140
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!