Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 April 20, 2017

Donga ST 99,500 UP 2,700
POSCO DAEWOO 24,150 UP 150
CJ CheilJedang 350,500 UP 8,500
DongwonF&B 260,500 UP 8,500
KEPCO KPS 59,400 0
LGH&H 851,000 UP 24,000
LGCHEM 279,000 UP 8,500
KEPCO E&C 26,100 UP 500
HYUNDAIHOMESHOP 124,000 UP 1,500
HALLA HOLDINGS 60,800 UP 1,700
HYUNDAI ROTEM 20,450 UP 250
LGELECTRONICS 71,100 UP 400
Huchems 23,850 UP 800
DAEWOONG PHARM 93,600 DN 300
HYUNDAIDEPTST 108,500 UP 500
KIH 46,300 0
ABLE C&C 27,150 UP 950
GS 58,000 DN 900
HYUNDAILIVART 30,000 DN 650
HYUNDAIGLOVIS 142,500 UP 2,500
HANWHA LIFE 6,160 UP 90
AMOREPACIFIC 306,500 UP 10,500
LF 24,900 UP 200
FOOSUNG 7,300 DN 40
SK Innovation 161,500 DN 2,000
POONGSAN 39,200 UP 500
KISCO 37,850 DN 100
KBFinancialGroup 50,000 DN 100
Hansae 27,500 UP 500
LG HAUSYS 101,000 DN 500
Youngone Corp 35,400 UP 400
KOLON IND 67,800 UP 100
HanmiPharm 303,000 UP 3,500
BNK Financial Group 9,150 UP 100
emart 236,500 UP 1,500
HANKOOK TIRE 58,700 UP 2,400
KOREA KOLMAR 81,700 UP 2,000
CUCKOO 134,500 UP 4,000
COSMAX 147,000 UP 4,000
MANDO 232,000 UP 11,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!