Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 April 21, 2017

SEOUL, April 21 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 20,400 UP 50
Woori Bank 14,400 UP 200
HANAFINANCIALGR 37,200 UP 950
Kyungbang 14,800 DN 250
SAMYANGHOLDINGS 126,500 DN 2,000
ShinhanGroup 47,650 0
Yuhan 239,000 DN 1,500
SLCORP 18,200 DN 300
CJ korea express 169,500 UP 9,500
HITEJINROHOLDINGS 11,300 UP 200
DOOSAN 95,900 UP 300
DaelimInd 79,400 UP 300
ILDONG HOLDINGS 19,800 DN 100
HANKOOK TIRE WORLDWI DE19950 DN50
KiaMtr 34,850 DN 50
Donga Socio Holdings 147,500 DN 500
SK hynix 52,000 UP 600
Youngpoong 941,000 DN 9,000
HyundaiEng&Const 50,000 UP 650
SamsungF&MIns 269,000 DN 2,500
HANALL BIOPHARMA 12,750 DN 350
Kogas 45,450 UP 100
DongkukStlMill 10,950 0
Hanwha 38,050 UP 700
SBC 26,550 UP 50
Dongbu HiTek 21,100 DN 350
CJ 188,500 DN 500
HANJIN HVY IND 3,375 UP 25
JWPHARMA 44,500 DN 400
LGInt 30,300 DN 50
JeilPharm 66,000 0
AmoreG 140,000 UP 5,500
HyundaiMtr 141,500 0
HankookShellOil 409,500 0
BukwangPharm 21,250 DN 150
ILJIN MATERIALS 17,050 DN 250
IlshinSpng 116,000 UP 1,000
TaekwangInd 903,000 UP 9,000
HanilCement 116,000 DN 3,000
DongbuIns 68,800 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!