Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 April 21, 2017

SsangyongCement 13,300 DN 250
KAL 30,750 UP 750
YungjinPharm 8,520 DN 100
LG Corp. 69,500 UP 500
S&TDynamics 8,850 DN 90
IBK 12,350 UP 50
SsangyongMtr 7,740 UP 30
BoryungPharm 49,350 DN 850
L&L 13,950 0
NamyangDairy 877,000 UP 20,000
LOTTE Fine Chem 37,350 DN 200
HYUNDAI STEEL 53,200 UP 600
Shinsegae 208,000 UP 1,500
Nongshim 323,000 DN 5,500
SGBC 38,400 UP 450
ChokwangLeat 38,350 UP 400
HansolTechnics 15,500 UP 250
Hyosung 133,000 UP 500
LotteConf 211,500 UP 2,500
SAMKWANG GLASS 58,600 UP 100
Binggrae 70,400 DN 300
LotteChilsung 1,582,000 UP 66,000
HYUNDAIGREENFOOD 16,250 UP 50
POSCO 270,000 UP 6,500
SPC SAMLIP 211,000 DN 2,500
SAMSUNG SDS 146,000 UP 2,500
KOREA AEROSPACE 62,800 DN 100
KUMHOTIRE 8,560 DN 240
CROWNHAITAI Holdings 32,800 DN 300
S-Oil 96,100 DN 1,000
SamsungElec 2,038,000 UP 24,000
NHIS 12,250 UP 50
SKChem 63,100 0
LS 65,200 UP 1,800
GC Corp 164,000 UP 500
SAMSUNG SDI CO.,LTD. 138,000 0
KPIC 242,500 UP 6,500
MIRAE ASSET DAEWOO 8,580 DN 30
SKC 28,850 UP 200
GS Retail 54,200 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!