KOSPI 200 Closing Price List-3

TONGYANG 2,215 0
Daesang 24,400 DN 50
SKNetworks 7,770 DN 150
ALUKO 4,640 DN 80
ORION 715,000 UP 10,000
KISWire 38,000 DN 350
LotteFood 651,000 UP 16,000
NEXENTIRE 13,550 DN 50
CHONGKUNDANG 116,000 0
KCC 341,000 UP 2,500
Hyundai M&F INS 36,100 UP 100
Byuksan 3,990 DN 45
Ottogi 766,000 DN 7,000
DongahTire 25,650 DN 400
IlyangPharm 39,350 DN 600
KukdoChem 48,900 UP 700
DaeduckElec 9,810 UP 240
SUHEUNG 38,650 DN 850
MERITZ SECU 3,745 UP 40
HtlShilla 54,700 UP 2,400
Hanmi Science 62,100 DN 500
SamsungElecMech 69,200 UP 2,200
Hanssem 232,500 DN 1,000
KwangdongPharm 8,850 UP 10
HHI 165,000 0
HanwhaChem 25,450 UP 250
OCI 80,300 DN 200
LSINDUSTRIALSYSTEMS 50,600 UP 100
KorZinc 415,500 DN 2,500
SamsungHvyInd 10,500 UP 50
SYC 97,500 UP 100
HyundaiMipoDock 84,100 DN 1,400
IS DONGSEO 43,750 0
LG Innotek 143,000 UP 9,000
LOTTE CHEMICAL Corp 352,500 UP 7,500
HYUNDAI WIA 61,800 DN 1,100
KumhoPetrochem 76,100 UP 1,200
Mobis 221,500 UP 1,000
HANWHA TECHWIN 48,950 DN 500
Hyundai Dvp Co 43,350 UP 350
(MORE)