Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 April 21, 2017

S-1 96,400 UP 2,100
Hanchem 81,800 UP 400
DWS 59,000 UP 200
UNID 47,950 DN 50
KEPCO 44,150 DN 100
SamsungSecu 33,400 DN 50
SKTelecom 251,500 UP 2,500
S&T MOTIV 45,800 DN 100
HyundaiElev 60,600 UP 400
Hanon Systems 8,540 UP 40
SK 240,000 UP 1,000
DAEKYO 8,490 DN 10
GKL 22,050 UP 100
Handsome 31,250 0
COWAY 103,500 DN 500
LOTTE SHOPPING 245,000 UP 10,500
KorElecTerm 73,700 DN 100
NamhaeChem 9,160 UP 40
BGF Retail 103,000 DN 500
SamsungEng 13,100 UP 250
SAMSUNG C&T 130,500 UP 2,000
SINDOH 52,000 DN 200
SAMSUNG CARD 38,800 DN 100
CheilWorldwide 18,050 DN 200
KT 31,450 DN 150
LG Uplus 14,250 UP 200
SAMSUNG LIFE 109,000 UP 500
KT&G 105,500 UP 500
Muhak 23,650 DN 550
DHICO 23,500 DN 300
SBS 25,750 UP 100
LG Display 29,900 UP 100
Kangwonland 37,500 DN 100
NAVER 813,000 UP 17,000
NCsoft 355,500 DN 11,000
FARMSCO 13,000 UP 50
DSME 44,800 0
DSINFRA 9,400 DN 50
DWEC 7,110 UP 40
Donga ST 99,700 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!