KOSPI 200 Closing Price List-5

POSCO DAEWOO 24,300 UP 150
CJ CheilJedang 348,500 DN 2,000
DongwonF&B 255,000 DN 5,500
KEPCO KPS 59,000 DN 400
LGH&H 881,000 UP 30,000
LGCHEM 280,000 UP 1,000
KEPCO E&C 25,750 DN 350
HYUNDAIHOMESHOP 123,000 DN 1,000
HALLA HOLDINGS 61,200 UP 400
HYUNDAI ROTEM 20,450 0
LGELECTRONICS 71,000 DN 100
Huchems 24,100 UP 250
DAEWOONG PHARM 91,400 DN 2,200
HYUNDAIDEPTST 109,500 UP 1,000
KIH 48,200 UP 1,900
ABLE C&C 28,300 UP 1,150
GS 57,600 DN 400
HYUNDAILIVART 29,300 DN 700
HYUNDAIGLOVIS 145,500 UP 3,000
HANWHA LIFE 6,160 0
AMOREPACIFIC 317,500 UP 11,000
LF 24,850 DN 50
FOOSUNG 7,220 DN 80
SK Innovation 161,500 0
POONGSAN 39,300 UP 100
KISCO 37,950 UP 100
KBFinancialGroup 50,600 UP 600
Hansae 27,000 DN 500
LG HAUSYS 100,500 DN 500
Youngone Corp 35,050 DN 350
KOLON IND 68,200 UP 400
HanmiPharm 303,500 UP 500
BNK Financial Group 9,200 UP 50
emart 235,000 DN 1,500
HANKOOK TIRE 58,100 DN 600
KOREA KOLMAR 81,700 0
CUCKOO 136,500 UP 2,000
COSMAX 148,000 UP 1,000
MANDO 232,000 0
SeAhStl 99,500 DN 500
(END)