Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 June 01, 2017

SEOUL, June 1 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

NEXENTIRE 13,500 UP 150
CHONGKUNDANG 121,500 DN 2,000
Daesang 27,950 0
SKNetworks 7,260 DN 140
ALUKO 4,775 DN 65
ORION 798,000 0
TONGYANG 2,470 0
KISWire 39,600 DN 400
LotteFood 684,000 UP 1,000
Woori Bank 15,300 0
HANAFINANCIALGR 41,200 UP 150
Kyungbang 15,850 DN 500
DaelimInd 92,500 UP 100
ILDONG HOLDINGS 18,100 DN 500
HANKOOK TIRE WORLDWI DE21200 UP350
KiaMtr 39,550 UP 500
SAMYANGHOLDINGS 131,500 DN 2,000
ShinhanGroup 49,250 DN 200
HITEJINRO 23,850 DN 350
Yuhan 245,500 DN 4,500
SLCORP 20,300 DN 450
CJ korea express 192,000 DN 500
HITEJINROHOLDINGS 11,900 UP 100
DOOSAN 115,000 DN 2,500
Donga Socio Holdings 155,500 DN 2,500
SK hynix 56,400 DN 600
Youngpoong 1,041,000 DN 9,000
HyundaiEng&Const 48,100 DN 600
SamsungF&MIns 291,500 DN 1,000
HANALL BIOPHARMA 14,350 DN 300
Kogas 51,300 UP 500
HYUNDAIGREENFOOD 18,350 UP 50
POSCO 274,500 DN 7,500
SPC SAMLIP 219,500 DN 3,500
SAMSUNG SDS 164,000 UP 1,000
KOREA AEROSPACE 63,500 DN 100
KUMHOTIRE 7,170 DN 40
CROWNHAITAI Holdings 28,500 DN 400
S-Oil 102,000 DN 1,500
DongbuIns 69,700 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!